We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.00 | 2,656.00 | 2,657.00 | -23.00 | -0.86 % | 286,787 | 10:53:54 |
ABF | Associated British Foods | 2,721.00 | 2,720.00 | 2,722.00 | -5.00 | -0.18 % | 109,763 | 10:53:52 |
AHT | Ashtead | 5,866.00 | 5,864.00 | 5,866.00 | -10.00 | -0.17 % | 41,917 | 10:53:30 |
AZN | Astrazeneca | 12,252.00 | 12,248.00 | 12,252.00 | 156.00 | 1.29 % | 252,183 | 10:53:53 |
BARC | Barclays | 214.30 | 214.20 | 214.30 | -2.45 | -1.13 % | 5,692,707 | 10:53:54 |
BATS | British American Tobacco | 2,463.00 | 2,463.00 | 2,464.00 | -13.00 | -0.53 % | 852,807 | 10:53:18 |
BHP | Bhp | 2,426.00 | 2,425.00 | 2,427.00 | -10.00 | -0.41 % | 166,734 | 10:52:44 |
BNC | Banco Santander | 411.50 | 410.50 | 411.50 | -1.00 | -0.24 % | 116,717 | 10:53:52 |
BP. | Bp | 487.15 | 487.10 | 487.15 | -4.10 | -0.83 % | 3,443,415 | 10:54:02 |
CNA | Centrica | 145.95 | 145.85 | 146.00 | -0.25 | -0.17 % | 1,772,057 | 10:54:00 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,222.00 | -5.00 | -0.22 % | 174,243 | 10:53:54 |
CRH | Crh | 6,406.00 | 6,406.00 | 6,408.00 | -30.00 | -0.47 % | 50,537 | 10:52:50 |
DGE | Diageo | 2,752.00 | 2,751.50 | 2,752.50 | -42.00 | -1.50 % | 399,611 | 10:54:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,649.00 | 3,648.00 | 3,649.00 | -33.00 | -0.90 % | 101,819 | 10:53:00 |
FERG | Ferguson | 16,645.00 | 16,640.00 | 16,655.00 | -65.00 | -0.39 % | 6,172 | 10:53:49 |
FLTR | Flutter Entertainment | 16,450.00 | 16,445.00 | 16,455.00 | 140.00 | 0.86 % | 51,384 | 10:53:54 |
GLEN | Glencore | 500.10 | 500.00 | 500.20 | -1.40 | -0.28 % | 4,533,216 | 10:53:54 |
GSK | Gsk | 1,744.00 | 1,744.00 | 1,744.50 | -31.00 | -1.75 % | 1,220,011 | 10:53:38 |
HLN | Haleon | 330.00 | 329.90 | 330.00 | -2.00 | -0.60 % | 2,236,018 | 10:53:44 |
HSBA | Hsbc | 691.20 | 691.10 | 691.30 | -4.40 | -0.63 % | 3,022,017 | 10:53:54 |
IAG | International Consolidat... | 174.70 | 174.70 | 174.80 | -1.70 | -0.96 % | 1,993,422 | 10:53:41 |
III | 3i | 2,984.00 | 2,983.00 | 2,985.00 | 7.00 | 0.24 % | 82,948 | 10:53:52 |
JD. | Jd Sports Fashion | 122.75 | 122.70 | 122.80 | -1.05 | -0.85 % | 673,115 | 10:53:53 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | -0.023 | -3.01 % | 47,645,535 | 10:50:13 |
LLOY | Lloyds Banking | 55.86 | 55.84 | 55.88 | -0.34 | -0.60 % | 31,598,035 | 10:53:54 |
NWG | Natwest | 314.40 | 314.30 | 314.50 | -2.60 | -0.82 % | 3,112,591 | 10:53:50 |
PRU | Prudential | 792.20 | 791.40 | 791.80 | -13.00 | -1.61 % | 835,805 | 10:53:55 |
REL | Relx | 3,460.00 | 3,460.00 | 3,461.00 | -6.00 | -0.17 % | 467,999 | 10:53:58 |
RIO | Rio Tinto | 5,780.00 | 5,780.00 | 5,781.00 | -15.00 | -0.26 % | 491,346 | 10:53:58 |
RR. | Rolls-royce | 432.20 | 432.10 | 432.30 | -4.60 | -1.05 % | 3,775,637 | 10:53:49 |
SHEL | Shell | 2,789.50 | 2,788.50 | 2,789.50 | -14.50 | -0.52 % | 804,797 | 10:54:02 |
SSE | Sse | 1,806.00 | 1,805.50 | 1,806.50 | -10.00 | -0.55 % | 336,060 | 10:53:54 |
STAN | Standard Chartered | 774.80 | 774.60 | 775.00 | -9.80 | -1.25 % | 1,411,845 | 10:53:49 |
TSCO | Tesco | 310.20 | 310.20 | 310.30 | -0.20 | -0.06 % | 2,622,207 | 10:53:51 |
ULVR | Unilever | 4,258.00 | 4,258.00 | 4,259.00 | -27.00 | -0.63 % | 339,781 | 10:53:54 |
VOD | Vodafone | 76.28 | 76.28 | 76.30 | -0.88 | -1.14 % | 12,580,805 | 10:53:54 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,470.00 | -20.00 | -1.35 % | 17,116 | 10:52:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.30 | 138.20 | 138.90 | 1.00 | 0.73 % | 526,590 | 10:49:18 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 208,923 | 08:43:47 |
MTRO | Metro Bank | 36.40 | 36.15 | 36.50 | 0.00 | 0.00 % | 159,857 | 10:39:03 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 13,446,837 | 08:03:42 |
THG | Thg | 76.05 | 75.65 | 76.15 | 2.40 | 3.26 % | 901,679 | 10:53:05 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,796,188 | 09:40:25 |
PANR | Pantheon Resources | 30.50 | 30.20 | 30.60 | -0.20 | -0.65 % | 583,858 | 10:48:43 |
BOO | Boohoo | 35.24 | 35.20 | 35.38 | -0.14 | -0.40 % | 957,753 | 10:50:31 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 41,905,953 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 802.00 | 801.50 | 803.50 | -3.00 | -0.37 % | 41,093 | 10:49:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions